Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240524P15975000 | 2024-05-17 3:33PM EDT | 2024-05-24 | 0.80 | 0.00 | 0.90 | 0.00 | - | 2 | 2 | 72.68% |
NDXP240531P15975000 | 2024-05-20 9:33AM EDT | 2024-05-31 | 1.99 | 0.70 | 2.10 | 0.00 | - | 1 | 17 | 40.01% |
NDXP240607P15975000 | 2024-05-13 12:21PM EDT | 2024-06-07 | 10.00 | 2.85 | 4.60 | 0.00 | - | 1 | 1 | 33.01% |
NDXP240614P15975000 | 2024-05-15 1:15PM EDT | 2024-06-14 | 10.85 | 6.60 | 8.90 | 0.00 | - | 1 | 2 | 30.19% |
NDX240621P15975000 | 2024-05-20 1:53PM EDT | 2024-06-21 | 10.27 | 9.60 | 12.70 | 0.00 | - | 5 | 54 | 27.93% |
NDXP240628P15975000 | 2024-04-23 2:45PM EDT | 2024-06-28 | 120.00 | 13.30 | 16.40 | 0.00 | - | - | 0 | 26.23% |
NDX240719P15975000 | 2024-05-21 10:24AM EDT | 2024-07-19 | 24.57 | 24.60 | 28.00 | 0.00 | - | 5 | 29 | 23.08% |
NDX241220P15975000 | 2024-05-16 1:16PM EDT | 2024-12-20 | 216.50 | 206.50 | 213.60 | 0.00 | - | - | 5 | 20.29% |